function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[70.00,70.40,69.30,70.10]},{ x:'01/23/2024',y:[70.10,70.10,69.20,69.80]},{ x:'01/24/2024',y:[70.00,70.30,69.30,70.10]},{ x:'01/25/2024',y:[70.80,70.80,69.30,69.30]},{ x:'01/26/2024',y:[69.90,69.90,68.40,68.40]},{ x:'01/29/2024',y:[68.30,69.10,67.90,68.70]},{ x:'01/30/2024',y:[68.70,68.70,68.20,68.20]},{ x:'01/31/2024',y:[68.10,73.20,68.10,72.90]},{ x:'02/01/2024',y:[73.50,73.60,72.00,72.20]},{ x:'02/02/2024',y:[72.10,72.50,70.90,70.90]},{ x:'02/05/2024',y:[70.90,70.90,69.30,69.90]},{ x:'02/15/2024',y:[71.90,71.90,69.80,71.00]},{ x:'02/16/2024',y:[71.00,72.50,70.60,72.40]},{ x:'02/19/2024',y:[72.50,73.00,71.60,71.70]},{ x:'02/20/2024',y:[72.40,73.40,70.40,71.40]},{ x:'02/21/2024',y:[71.00,74.50,71.00,73.00]},{ x:'02/22/2024',y:[73.70,77.50,72.00,77.20]},{ x:'02/23/2024',y:[78.20,78.60,74.00,74.00]},{ x:'02/26/2024',y:[75.00,78.80,74.80,78.10]},{ x:'02/27/2024',y:[79.80,80.00,76.50,77.50]},{ x:'02/29/2024',y:[77.10,77.10,76.00,76.20]},{ x:'03/01/2024',y:[76.90,82.80,75.70,81.70]},{ x:'03/04/2024',y:[83.80,87.50,80.70,80.90]},{ x:'03/05/2024',y:[80.80,80.80,77.10,78.10]},{ x:'03/06/2024',y:[78.20,80.70,77.50,79.30]},{ x:'03/07/2024',y:[79.70,80.30,77.70,79.20]},{ x:'03/08/2024',y:[78.70,78.90,73.70,76.00]},{ x:'03/11/2024',y:[76.10,79.60,76.10,78.10]},{ x:'03/12/2024',y:[78.70,79.20,77.90,78.60]},{ x:'03/13/2024',y:[79.40,79.40,75.90,76.00]},{ x:'03/14/2024',y:[76.60,76.60,74.50,74.70]},{ x:'03/15/2024',y:[74.70,76.50,73.70,74.40]},{ x:'03/18/2024',y:[74.90,76.00,74.70,75.60]},{ x:'03/19/2024',y:[75.30,77.40,75.10,76.00]},{ x:'03/20/2024',y:[76.00,76.00,74.80,75.30]},{ x:'03/21/2024',y:[76.50,77.10,75.50,75.90]},{ x:'03/22/2024',y:[75.90,76.00,75.00,76.00]},{ x:'03/25/2024',y:[76.90,77.00,75.70,76.50]},{ x:'03/26/2024',y:[76.50,78.00,74.90,76.50]},{ x:'03/27/2024',y:[76.60,77.00,75.90,76.50]},{ x:'03/28/2024',y:[77.40,78.50,73.80,74.60]},{ x:'03/29/2024',y:[75.10,77.40,74.00,74.00]},{ x:'04/01/2024',y:[74.00,74.90,73.10,74.30]},{ x:'04/02/2024',y:[74.90,74.90,73.60,73.80]},{ x:'04/03/2024',y:[73.40,74.00,72.90,73.90]},{ x:'04/08/2024',y:[73.30,76.30,73.30,75.70]},{ x:'04/09/2024',y:[77.00,78.20,75.60,75.80]},{ x:'04/10/2024',y:[76.50,77.90,76.50,76.80]},{ x:'04/11/2024',y:[77.20,77.20,75.30,76.70]},{ x:'04/12/2024',y:[76.70,76.90,76.00,76.60]},{ x:'04/15/2024',y:[76.60,76.60,74.20,74.30]},{ x:'04/16/2024',y:[74.10,74.10,71.30,72.00]},{ x:'04/17/2024',y:[72.80,74.60,72.20,74.60]},{ x:'04/18/2024',y:[74.00,74.50,73.30,74.00]},{ x:'04/19/2024',y:[73.70,73.70,70.10,72.00]},{ x:'04/22/2024',y:[72.00,72.00,70.90,70.90]},{ x:'04/23/2024',y:[71.50,71.50,70.40,71.10]},{ x:'04/24/2024',y:[72.70,73.40,72.60,72.70]},{ x:'04/25/2024',y:[73.30,73.30,72.60,72.60]},{ x:'04/26/2024',y:[72.70,74.00,72.20,73.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4951 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());