function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[74.40,74.50,73.70,73.90]},{ x:'05/02/2024',y:[73.20,73.60,73.10,73.20]},{ x:'05/03/2024',y:[73.70,74.80,72.90,73.10]},{ x:'05/06/2024',y:[74.40,74.40,73.10,73.40]},{ x:'05/07/2024',y:[73.40,73.80,72.80,73.80]},{ x:'05/08/2024',y:[73.70,74.70,73.60,74.10]},{ x:'05/09/2024',y:[77.40,78.80,76.00,76.60]},{ x:'05/10/2024',y:[78.00,78.60,75.90,77.40]},{ x:'05/13/2024',y:[78.00,78.50,76.60,76.80]},{ x:'05/14/2024',y:[77.00,78.30,76.60,78.00]},{ x:'05/15/2024',y:[78.80,79.90,77.30,79.50]},{ x:'05/16/2024',y:[80.30,82.20,78.70,79.00]},{ x:'05/17/2024',y:[79.10,80.20,77.30,77.80]},{ x:'05/20/2024',y:[78.80,79.30,77.30,77.90]},{ x:'05/21/2024',y:[78.40,78.60,77.40,78.60]},{ x:'05/22/2024',y:[79.00,79.50,78.80,79.20]},{ x:'05/23/2024',y:[78.90,78.90,77.30,77.60]},{ x:'05/24/2024',y:[77.00,78.30,76.90,78.00]},{ x:'06/11/2024',y:[93.60,93.60,89.40,90.80]},{ x:'06/12/2024',y:[92.20,92.30,89.50,91.30]},{ x:'06/13/2024',y:[91.60,93.20,90.80,92.00]},{ x:'06/14/2024',y:[93.00,97.80,90.20,91.00]},{ x:'06/17/2024',y:[90.20,93.50,90.20,90.60]},{ x:'06/18/2024',y:[91.20,92.40,89.00,89.20]},{ x:'06/19/2024',y:[89.70,89.70,86.00,86.90]},{ x:'06/20/2024',y:[87.00,87.50,85.70,86.20]},{ x:'06/21/2024',y:[85.70,86.40,85.50,86.00]},{ x:'06/24/2024',y:[85.30,85.50,83.70,83.70]},{ x:'06/25/2024',y:[83.40,84.50,81.30,83.70]},{ x:'06/26/2024',y:[82.00,84.20,81.00,81.60]},{ x:'06/27/2024',y:[81.40,82.20,80.80,81.00]},{ x:'06/28/2024',y:[81.50,83.20,81.50,82.20]},{ x:'07/01/2024',y:[82.40,83.60,82.40,82.50]},{ x:'07/02/2024',y:[82.90,82.90,81.20,82.80]},{ x:'07/03/2024',y:[83.10,85.90,82.60,84.10]},{ x:'07/04/2024',y:[85.50,85.90,84.30,84.80]},{ x:'07/05/2024',y:[85.20,85.60,84.20,84.40]},{ x:'07/12/2024',y:[86.00,89.00,85.20,88.80]},{ x:'07/15/2024',y:[88.90,89.50,87.10,88.10]},{ x:'07/16/2024',y:[87.50,88.60,87.40,87.90]},{ x:'07/17/2024',y:[87.70,88.00,86.40,86.40]},{ x:'07/18/2024',y:[85.60,86.80,84.30,85.50]},{ x:'07/19/2024',y:[84.50,85.50,83.50,83.50]},{ x:'07/22/2024',y:[83.60,83.60,81.50,82.40]},{ x:'07/23/2024',y:[82.90,82.90,81.60,82.40]},{ x:'07/26/2024',y:[80.10,83.30,79.40,83.10]},{ x:'07/29/2024',y:[83.60,83.60,80.60,81.00]},{ x:'07/30/2024',y:[80.30,82.00,79.00,81.00]},{ x:'07/31/2024',y:[81.00,81.50,80.40,81.30]},{ x:'08/01/2024',y:[82.00,82.80,81.50,82.00]},{ x:'08/02/2024',y:[81.40,81.80,79.30,80.20]},{ x:'08/05/2024',y:[79.00,79.00,73.00,76.20]},{ x:'08/06/2024',y:[76.90,76.90,70.00,73.60]},{ x:'08/07/2024',y:[73.60,77.40,73.60,76.60]},{ x:'08/08/2024',y:[78.10,79.70,77.50,77.50]},{ x:'08/09/2024',y:[78.10,79.50,77.40,78.50]},{ x:'08/12/2024',y:[78.50,79.00,77.70,78.20]},{ x:'08/13/2024',y:[77.80,78.00,76.60,76.90]},{ x:'08/14/2024',y:[77.20,77.60,75.90,77.00]},{ x:'08/15/2024',y:[76.90,76.90,75.60,75.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4951 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());